UBS ETF (CH) - SXI Real Estate® Funds (CHF) A-dis

ZSE:SRECHA.CH, CH0105994401
+ UBS ETF (CH) - SXI Real Estate® Funds (CHF) A-dis op mijn watchlist
10,186 17:18
+0,038 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 10,010 10,002 9,937
10,010 171.672 +0,002 +0,02%
06 jan 10,080 9,993 9,967
10,080 59.698 -0,009 -0,09%
07 jan 10,090 9,942 9,942
10,090 90.210 -0,051 -0,51%
08 jan 10,038 10,032 9,956
10,060 116.561 +0,090 +0,91%
09 jan 9,950 10,028 9,940
10,056 83.686 -0,004 -0,04%
10 jan 10,060 10,092 9,994
10,092 53.818 +0,064 +0,64%
13 jan 10,070 10,012 9,978
10,070 67.194 -0,080 -0,79%
14 jan 10,050 10,044 9,945
10,068 40.828 +0,032 +0,32%
15 jan 10,050 10,112 9,981
10,178 64.394 +0,068 +0,68%
16 jan 10,190 10,200 10,100
10,200 185.054 +0,088 +0,87%
17 jan 10,200 10,242 10,186
10,262 157.307 +0,042 +0,41%
20 jan 10,200 10,278 10,200
10,298 164.195 +0,036 +0,35%
21 jan 10,288 10,288 10,208
10,298 144.026 +0,010 +0,10%
22 jan 10,290 10,028 10,028
10,290 166.301 -0,260 -2,53%
23 jan 10,194 10,042 10,042
10,194 171.922 +0,014 +0,14%
24 jan 10,160 10,058 10,028
10,160 77.387 +0,016 +0,16%
27 jan 10,064 10,064 10,020
10,080 63.573 +0,006 +0,06%
28 jan 10,120 10,140 10,062
10,140 55.908 +0,076 +0,76%
29 jan 10,200 9,900 9,900
10,200 86.090 -0,240 -2,37%
30 jan 10,058 9,800 9,800
10,064 206.239 -0,100 -1,01%
31 jan 9,920 9,800 9,800
9,920 93.877 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront