UBSETF GOLD USD Dis

ZSE:AUUSI-USD.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
94,270 17:27
+0,430 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 85,170 84,630 84,630
85,530 8.311 +1,290 +1,55%
06 jan 84,240 84,680 84,000
84,940 7.805 +0,050 +0,06%
07 jan 84,720 85,040 84,660
85,790 9.088 +0,360 +0,43%
08 jan 85,070 85,540 84,870
85,980 12.878 +0,500 +0,59%
09 jan 85,380 85,610 85,330
85,850 11.618 +0,070 +0,08%
10 jan 85,850 86,300 85,770
86,630 9.541 +0,690 +0,81%
13 jan 86,230 85,550 85,350
86,240 15.434 -0,750 -0,87%
14 jan 85,660 85,710 85,270
85,750 9.826 +0,160 +0,19%
15 jan 86,010 85,880 85,810
86,350 16.102 +0,170 +0,20%
16 jan 86,550 87,110 86,490
87,500 8.101 +1,230 +1,43%
17 jan 86,820 87,010 86,650
87,230 12.290 -0,100 -0,11%
20 jan 86,720 86,670 86,630
86,970 20.544 -0,340 -0,39%
21 jan 87,840 87,970 87,130
88,000 10.321 +1,300 +1,50%
22 jan 88,160 88,460 88,160
88,630 75.835 +0,490 +0,56%
23 jan 88,310 88,110 87,800
88,350 11.854 -0,350 -0,40%
24 jan 88,920 89,090 88,790
89,250 10.364 +0,980 +1,11%
27 jan 88,230 87,880 87,830
88,750 9.150 -1,210 -1,36%
28 jan 87,880 88,290 87,510
88,560 9.805 +0,410 +0,47%
29 jan 88,530 88,240 88,200
88,610 5.610 -0,050 -0,06%
30 jan 88,860 89,530 88,850
89,670 40.280 +1,290 +1,46%
31 jan 89,740 90,070 89,490
90,400 35.110 +0,540 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront