iSh FTSE MIB EUR A

ZSE:CSMIB-EUR.CH, IE00B53L4X51
+ iSh FTSE MIB EUR A op mijn watchlist
179,760 15:29
-0,800 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,020 166,500 166,020
166,500 240 -2,520 -1,49%
04 feb 168,180 169,700 168,180
169,700 510 +3,200 +1,92%
05 feb 0,000 169,700 0,000
0,000 0 0,000 0,00%
06 feb 171,640 171,520 171,520
171,720 1.649 +1,820 +1,07%
07 feb 172,180 172,180 172,180
172,180 43 +0,660 +0,38%
10 feb 172,500 172,600 172,500
172,600 320 +0,420 +0,24%
11 feb 172,660 174,280 172,660
174,280 546 +1,680 +0,97%
12 feb 175,120 175,120 175,120
175,120 326 +0,840 +0,48%
13 feb 175,480 175,440 175,440
175,480 273 +0,320 +0,18%
14 feb 175,480 175,480 175,480
175,480 39 +0,040 +0,02%
17 feb 178,040 177,900 177,900
178,040 58 +2,420 +1,38%
18 feb 178,340 178,020 178,020
178,340 326 +0,120 +0,07%
19 feb 179,600 178,060 177,960
179,600 793 +0,040 +0,02%
20 feb 179,520 179,520 179,520
179,520 12 +1,460 +0,82%
21 feb 177,900 177,980 177,820
178,280 1.205 -1,540 -0,86%
24 feb 177,920 177,080 177,080
178,060 3.531 -0,900 -0,51%
25 feb 179,400 179,400 179,400
179,400 500 +2,320 +1,31%
26 feb 181,400 181,520 181,400
181,520 328 +2,120 +1,18%
27 feb 178,840 178,640 178,640
178,840 1.890 -2,880 -1,59%
28 feb 0,000 179,240 0,000
0,000 0 +0,600 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront