iSh Cor EuroStx50 EUR A

ZSE:CSSX5E-EUR.CH, IE00B53L3W79
+ iSh Cor EuroStx50 EUR A op mijn watchlist
197,540 17:35
-0,400 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 178,640 180,620 178,640
180,620 4.574 +2,160 +1,21%
04 nov 180,120 180,080 179,860
180,900 2.944 -0,540 -0,30%
05 nov 179,720 180,220 179,100
180,340 4.018 +0,140 +0,08%
06 nov 180,900 177,780 178,920
182,700 8.470 -2,440 -1,35%
07 nov 178,140 179,400 178,000
180,080 4.130 +1,620 +0,91%
08 nov 179,720 177,560 177,440
179,720 2.425 -1,840 -1,03%
11 nov 179,280 179,600 179,120
180,400 4.311 +2,040 +1,15%
12 nov 177,780 175,500 175,400
178,460 3.314 -4,100 -2,28%
13 nov 175,240 175,240 174,000
176,040 1.271 -0,260 -0,15%
14 nov 176,120 178,760 176,000
178,760 7.063 +3,520 +2,01%
15 nov 177,120 177,280 177,120
178,180 5.784 -1,480 -0,83%
18 nov 177,460 177,340 176,120
177,460 4.273 +0,060 +0,03%
19 nov 177,500 176,060 173,820
177,500 4.461 -1,280 -0,72%
20 nov 177,100 175,200 174,760
177,100 3.739 -0,860 -0,49%
21 nov 175,120 176,080 174,140
176,180 7.096 +0,880 +0,50%
22 nov 177,200 177,380 175,880
177,540 2.051 +1,300 +0,74%
25 nov 178,820 177,640 177,580
179,160 1.298 +0,260 +0,15%
26 nov 176,500 176,300 176,180
177,200 1.513 -1,340 -0,75%
27 nov 175,500 175,200 174,400
175,500 4.029 -1,100 -0,62%
28 nov 176,640 176,280 176,040
176,840 5.631 +1,080 +0,62%
29 nov 175,560 177,960 175,460
178,000 5.125 +1,680 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront