iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.107,000 17:36
-34,000 (-2,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.201,600 1.219,600 1.201,600
1.220,200 3.070 -27,600 -2,21%
04 feb 1.217,200 1.234,200 1.214,000
1.234,200 2.161 +14,600 +1,20%
05 feb 1.225,800 1.230,400 1.219,600
1.230,400 1.662 -3,800 -0,31%
06 feb 1.240,000 1.240,800 1.236,000
1.243,200 5.080 +10,400 +0,85%
07 feb 1.246,200 1.233,200 1.232,400
1.250,000 7.913 -7,600 -0,61%
10 feb 1.235,600 1.243,600 1.235,000
1.246,000 1.384 +10,400 +0,84%
11 feb 1.238,000 1.243,800 1.234,400
1.245,000 1.952 +0,200 +0,02%
12 feb 1.242,600 1.234,400 1.226,800
1.243,800 2.659 -9,400 -0,76%
13 feb 1.245,600 1.253,200 1.240,200
1.256,000 2.570 +18,800 +1,52%
14 feb 1.261,800 1.261,600 1.256,600
1.263,200 1.078 +8,400 +0,67%
17 feb 1.267,800 1.267,800 1.265,000
1.269,000 1.310 +6,200 +0,49%
18 feb 1.272,800 1.264,000 1.262,000
1.272,800 2.545 -3,800 -0,30%
19 feb 1.269,000 1.267,800 1.260,200
1.269,200 1.380 +3,800 +0,30%
20 feb 1.263,000 1.256,200 1.249,000
1.267,400 997 -11,600 -0,91%
21 feb 1.262,600 1.254,400 1.253,400
1.268,000 1.162 -1,800 -0,14%
24 feb 1.242,200 1.230,400 1.223,000
1.244,000 1.736 -24,000 -1,91%
25 feb 1.217,400 1.198,400 1.198,400
1.223,200 1.934 -32,000 -2,60%
26 feb 1.214,400 1.219,000 1.211,000
1.220,400 605 +20,600 +1,72%
27 feb 1.214,600 1.203,000 1.193,000
1.220,400 784 -16,000 -1,31%
28 feb 1.177,000 1.182,800 1.168,600
1.185,600 3.579 -20,200 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront