iSh Cor S&P500 USD A

ZSE:CSSPX-USD.CH, IE00B5BMR087
530,600 17:35
-19,600 (-3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 595,800 598,400 591,400
599,100 5.411 +8,900 +1,51%
02 apr 598,300 601,800 593,200
601,800 3.289 +3,400 +0,57%
03 apr 583,800 579,100 575,800
586,600 14.207 -22,700 -3,77%
04 apr 570,600 550,300 544,300
571,700 22.959 -28,800 -4,97%
07 apr 513,300 530,700 511,500
557,500 59.158 -19,600 -3,56%
08 apr 545,200 550,200 544,700
560,000 26.249 +19,500 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront