Amundi EMTS HR MWE GTBD ACC TH

ZSE:LYMAA-EUR.CH, LU1287023342
+ Amundi EMTS HR MWE GTBD ACC TH op mijn watchlist
124,540 09:03
-0,255 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,565 0,000
0,000 0 +1,095 +0,87%
04 feb 0,000 127,565 0,000
0,000 0 0,000 0,00%
05 feb 0,000 127,915 0,000
0,000 0 +0,350 +0,27%
06 feb 127,810 127,810 127,810
127,825 911 -0,105 -0,08%
07 feb 127,865 127,865 127,865
127,870 190 +0,055 +0,04%
10 feb 0,000 127,865 0,000
0,000 0 0,000 0,00%
11 feb 127,635 127,650 127,635
127,650 2.270 -0,215 -0,17%
12 feb 0,000 127,050 0,000
0,000 0 -0,600 -0,47%
13 feb 0,000 127,330 0,000
0,000 0 +0,280 +0,22%
14 feb 0,000 127,410 0,000
0,000 0 +0,080 +0,06%
17 feb 0,000 127,010 0,000
0,000 0 -0,400 -0,31%
18 feb 0,000 127,010 0,000
0,000 0 0,000 0,00%
19 feb 0,000 126,575 0,000
0,000 0 -0,435 -0,34%
20 feb 126,605 126,605 126,605
126,605 30 +0,030 +0,02%
21 feb 0,000 126,975 0,000
0,000 0 +0,370 +0,29%
24 feb 0,000 126,975 0,000
0,000 0 0,000 0,00%
25 feb 0,000 127,260 0,000
0,000 0 +0,285 +0,22%
26 feb 0,000 127,430 0,000
0,000 0 +0,170 +0,13%
27 feb 0,000 127,430 0,000
0,000 0 0,000 0,00%
28 feb 127,965 127,965 127,965
127,965 6 +0,535 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront