Invesco FTSE RAFI Emerging

ZSE:PEHH-USD.CH, IE00B23D9570
+ Invesco FTSE RAFI Emerging op mijn watchlist
9,549 15:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,043 0,000
0,000 0 -0,177 -1,92%
04 feb 9,146 9,169 9,146
9,169 33.600 +0,126 +1,39%
05 feb 9,105 9,105 9,105
9,105 1.965 -0,064 -0,70%
06 feb 9,169 9,169 9,169
9,169 59 +0,064 +0,70%
07 feb 9,235 9,217 9,217
9,235 45 +0,048 +0,52%
10 feb 0,000 9,304 0,000
0,000 0 +0,087 +0,94%
11 feb 0,000 9,304 0,000
0,000 0 0,000 0,00%
12 feb 9,311 9,338 9,311
9,338 1.064 +0,034 +0,37%
13 feb 9,344 9,376 9,330
9,376 7.145 +0,038 +0,41%
14 feb 9,489 9,438 9,438
9,489 16.195 +0,062 +0,66%
17 feb 9,563 9,580 9,529
9,583 14.376 +0,142 +1,50%
18 feb 9,588 9,588 9,588
9,588 2.110 +0,008 +0,08%
19 feb 9,532 9,532 9,500
9,532 15.982 -0,056 -0,58%
20 feb 9,594 9,590 9,590
9,666 12.578 +0,058 +0,61%
21 feb 9,713 9,735 9,713
9,735 1.461 +0,145 +1,51%
24 feb 0,000 9,521 0,000
0,000 0 -0,214 -2,20%
25 feb 9,403 9,496 9,403
9,512 12.120 -0,025 -0,26%
26 feb 9,663 9,663 9,663
9,663 115 +0,167 +1,76%
27 feb 9,483 9,476 9,476
9,483 1.974 -0,187 -1,94%
28 feb 0,000 9,331 0,000
0,000 0 -0,145 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront