AMUNDI MSCI EUROPE ETF

ZSE:CEU-EUR.CH, LU1681042609
+ AMUNDI MSCI EUROPE ETF op mijn watchlist
362,750 17:36
-0,500 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 335,550 335,450 335,450
335,550 349 +0,800 +0,24%
06 jan 336,500 340,100 336,300
340,100 273 +4,650 +1,39%
07 jan 339,800 339,800 339,800
339,800 159 -0,300 -0,09%
08 jan 339,150 339,150 339,150
339,150 248 -0,650 -0,19%
09 jan 0,000 340,450 0,000
0,000 0 +1,300 +0,38%
10 jan 338,100 338,100 338,100
339,850 139 -2,350 -0,69%
13 jan 335,350 335,350 335,350
335,350 119 -2,750 -0,81%
14 jan 335,050 335,050 335,050
335,050 252 -0,300 -0,09%
15 jan 340,250 340,250 340,250
340,250 460 +5,200 +1,55%
16 jan 343,900 343,900 343,900
343,900 392 +3,650 +1,07%
17 jan 346,250 345,400 345,400
346,250 163 +1,500 +0,44%
20 jan 345,150 345,150 345,150
345,150 2 -0,250 -0,07%
21 jan 346,750 346,750 346,750
346,750 278 +1,600 +0,46%
22 jan 349,800 348,300 348,300
349,800 238 +1,550 +0,45%
23 jan 0,000 349,500 0,000
0,000 0 +1,200 +0,34%
24 jan 0,000 349,600 0,000
0,000 0 +0,100 +0,03%
27 jan 0,000 349,600 0,000
0,000 0 0,000 0,00%
28 jan 351,100 350,250 350,250
352,250 162 +0,650 +0,19%
29 jan 352,650 352,650 352,650
352,650 169 +2,400 +0,69%
30 jan 0,000 355,200 0,000
0,000 0 +2,550 +0,72%
31 jan 0,000 355,500 0,000
0,000 0 +0,300 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront