UBSETF CMCI OIL USD DIS

ZSE:OILUSA-USD.CH, CH0109967858
44,660 17:35
+0,015 (+0,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,650 50,700 50,650
50,760 10.120 +0,040 +0,08%
02 apr 50,570 50,570 50,570
50,570 2 -0,130 -0,26%
03 apr 48,000 48,000 48,000
48,000 1.023 -2,570 -5,08%
04 apr 47,020 45,300 44,865
47,020 86.160 -2,700 -5,63%
07 apr 44,345 44,645 44,015
46,000 779 -0,655 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront