Amun ETF DAILY LevDAX ACC

ZSE:LYLVD-EUR.CH, LU0252634307
+ Amun ETF DAILY LevDAX ACC op mijn watchlist
235,200 17:01
-3,600 (-1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 215,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 210,850 0,000
0,000 0 -4,600 -2,14%
05 feb 0,000 212,300 0,000
0,000 0 +1,450 +0,69%
06 feb 0,000 218,500 0,000
0,000 0 +6,200 +2,92%
07 feb 0,000 216,750 0,000
0,000 0 -1,750 -0,80%
10 feb 0,000 219,000 0,000
0,000 0 +2,250 +1,04%
11 feb 0,000 221,200 0,000
0,000 0 +2,200 +1,00%
12 feb 0,000 223,050 0,000
0,000 0 +1,850 +0,84%
13 feb 230,500 230,500 230,500
230,500 4 +7,450 +3,34%
14 feb 0,000 230,500 0,000
0,000 0 0,000 0,00%
17 feb 0,000 236,250 0,000
0,000 0 +5,750 +2,49%
18 feb 0,000 237,300 0,000
0,000 0 +1,050 +0,44%
19 feb 229,650 229,650 229,650
229,650 257 -7,650 -3,22%
20 feb 0,000 226,850 0,000
0,000 0 -2,800 -1,22%
21 feb 0,000 226,200 0,000
0,000 0 -0,650 -0,29%
24 feb 230,000 230,000 230,000
230,000 105 +3,800 +1,68%
25 feb 0,000 228,400 0,000
0,000 0 -1,600 -0,70%
26 feb 0,000 235,900 0,000
0,000 0 +7,500 +3,28%
27 feb 0,000 231,050 0,000
0,000 0 -4,850 -2,06%
28 feb 0,000 231,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront