UBS ETF (CH) - Platinum (USD) A-dis

ZSE:PTUSA.CH, CH0116014934
75,630 12:10
+2,010 (+2,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 83,120 0,000
0,000 0 -0,490 -0,59%
02 apr 0,000 81,720 0,000
0,000 0 -1,400 -1,68%
03 apr 78,800 78,800 78,800
78,800 10 -2,920 -3,57%
04 apr 76,720 75,560 75,560
76,720 263 -3,240 -4,11%
07 apr 73,620 73,620 73,620
73,620 60 -1,940 -2,57%
08 apr 75,630 75,630 75,630
75,630 50 +2,010 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront