HSBC FTSE 100 UCITS ETF

ZSE:HUKX-USD.CH, IE00B42TW061
+ HSBC FTSE 100 UCITS ETF op mijn watchlist
110,980 15:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,260 106,220 106,220
106,260 225 -1,160 -1,08%
04 feb 106,040 106,140 105,600
106,140 444 -0,080 -0,08%
05 feb 107,240 107,240 105,600
107,240 227 +1,100 +1,04%
06 feb 106,680 106,800 106,680
106,800 135 -0,440 -0,41%
07 feb 0,000 106,280 0,000
0,000 0 -0,520 -0,49%
10 feb 106,120 106,120 106,120
106,120 50 -0,160 -0,15%
11 feb 0,000 107,240 0,000
0,000 0 +1,120 +1,06%
12 feb 107,520 107,700 107,520
107,700 462 +0,460 +0,43%
13 feb 0,000 108,160 0,000
0,000 0 +0,460 +0,43%
14 feb 108,360 108,360 108,360
108,360 48 +0,200 +0,18%
17 feb 108,320 108,320 108,320
108,320 40 -0,040 -0,04%
18 feb 109,180 109,180 109,180
109,180 36 +0,860 +0,79%
19 feb 0,000 107,980 0,000
0,000 0 -1,200 -1,10%
20 feb 108,040 108,160 108,040
108,160 278 +0,180 +0,17%
21 feb 0,000 108,160 0,000
0,000 0 0,000 0,00%
24 feb 108,320 108,320 108,320
108,320 25 +0,160 +0,15%
25 feb 107,860 107,860 107,860
107,860 11 -0,460 -0,42%
26 feb 0,000 109,400 0,000
0,000 0 +1,540 +1,43%
27 feb 0,000 109,400 0,000
0,000 0 0,000 0,00%
28 feb 109,040 109,280 109,040
109,280 316 -0,120 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront