AMUNDI MSCI WORLD ETF

ZSE:CW8USD-USD.CH, LU1681043672
+ AMUNDI MSCI WORLD ETF op mijn watchlist
582,500 15:21
-6,000 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 606,700 607,600 606,400
609,800 17 +8,600 +1,44%
04 mrt 0,000 588,800 0,000
0,000 0 -18,800 -3,09%
05 mrt 596,700 597,900 596,700
598,200 428 +9,100 +1,55%
06 mrt 600,300 600,200 600,200
600,300 2 +2,300 +0,38%
07 mrt 590,700 590,200 589,200
590,700 1.210 -10,000 -1,67%
10 mrt 592,000 592,000 592,000
592,000 169 +1,800 +0,30%
11 mrt 580,000 580,000 580,000
580,000 4 -12,000 -2,03%
12 mrt 579,700 579,700 579,700
579,700 3 -0,300 -0,05%
13 mrt 579,200 579,200 579,200
579,200 4 -0,500 -0,09%
14 mrt 578,700 578,700 578,700
578,700 3 -0,500 -0,09%
17 mrt 581,200 587,700 581,200
587,700 7 +9,000 +1,56%
18 mrt 588,600 588,600 588,600
588,600 24 +0,900 +0,15%
19 mrt 585,400 585,400 585,400
585,400 170 -3,200 -0,54%
20 mrt 592,200 592,200 592,200
592,200 1 +6,800 +1,16%
21 mrt 0,000 585,800 0,000
0,000 0 -6,400 -1,08%
24 mrt 591,500 591,500 591,500
591,500 1 +5,700 +0,97%
25 mrt 0,000 595,800 0,000
0,000 0 +4,300 +0,73%
26 mrt 596,500 594,300 594,300
596,500 25 -1,500 -0,25%
27 mrt 589,800 588,500 588,500
589,800 6 -5,800 -0,98%
28 mrt 582,500 582,500 582,500
582,500 4 -6,000 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront