iSh MSCI EM SCap USD D

ZSE:IEMS-USD.CH, IE00B3F81G20
79,450 17:28
-4,600 (-5,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,840 83,900 83,840
83,900 433 +0,670 +0,80%
02 apr 84,270 84,480 84,270
84,480 36 +0,580 +0,69%
03 apr 84,050 84,050 84,050
84,050 31 -0,430 -0,51%
04 apr 82,520 79,450 79,140
82,520 1.060 -4,600 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront