iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
7.392,000 17:35
-55,000 (-0,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8.314,000 8.309,000 8.219,000
8.314,000 1.015 0,000 0,00%
02 apr 8.259,000 8.284,000 8.196,000
8.295,000 4.612 -25,000 -0,30%
03 apr 8.028,000 7.824,000 7.800,000
8.046,000 4.992 -460,000 -5,55%
04 apr 7.707,000 7.447,000 7.325,000
7.744,000 15.920 -377,000 -4,82%
07 apr 7.038,000 7.392,000 6.966,000
7.509,000 13.849 -55,000 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront