iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
+ iSh MSCI Japan SCap USD D op mijn watchlist
6.571,000 16:55
+18,000 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6.399,000 6.399,000 6.398,000
6.399,000 910 -97,000 -1,49%
04 feb 6.335,000 6.335,000 6.335,000
6.335,000 72 -64,000 -1,00%
05 feb 0,000 6.335,000 0,000
0,000 0 0,000 0,00%
06 feb 6.387,000 6.387,000 6.387,000
6.387,000 70 +52,000 +0,82%
07 feb 0,000 6.367,000 0,000
0,000 0 -20,000 -0,31%
10 feb 0,000 6.378,000 0,000
0,000 0 +11,000 +0,17%
11 feb 6.354,000 6.406,000 6.354,000
6.354,000 1.500 +28,000 +0,44%
12 feb 0,000 6.406,000 0,000
0,000 0 0,000 0,00%
13 feb 6.467,000 6.454,000 6.454,000
6.467,000 188 +48,000 +0,75%
14 feb 0,000 6.416,000 0,000
0,000 0 -38,000 -0,59%
17 feb 0,000 6.416,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6.420,000 0,000
0,000 0 +4,000 +0,06%
19 feb 0,000 6.394,000 0,000
0,000 0 -26,000 -0,40%
20 feb 6.366,000 6.328,000 6.366,000
6.366,000 1.080 -66,000 -1,03%
21 feb 0,000 6.328,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 6.317,000 0,000
0,000 0 -11,000 -0,17%
25 feb 6.316,000 6.316,000 6.316,000
6.316,000 53 -1,000 -0,02%
26 feb 6.355,000 6.355,000 6.355,000
6.355,000 29 +39,000 +0,62%
27 feb 0,000 6.355,000 0,000
0,000 0 0,000 0,00%
28 feb 6.310,000 6.308,000 6.308,000
6.310,000 92 -47,000 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront