SPDR MSCI Europe Cons Stap ETF

ZSE:STSX.CH, IE00BKWQ0D84
+ SPDR MSCI Europe Cons Stap ETF op mijn watchlist
215,700 16:16
-0,300 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 204,250 0,000
0,000 0 -1,850 -0,90%
04 feb 0,000 203,750 0,000
0,000 0 -0,500 -0,24%
05 feb 0,000 203,100 0,000
0,000 0 -0,650 -0,32%
06 feb 204,500 204,500 204,500
204,500 21 +1,400 +0,69%
07 feb 0,000 205,050 0,000
0,000 0 +0,550 +0,27%
10 feb 0,000 205,050 0,000
0,000 0 0,000 0,00%
11 feb 205,400 205,900 205,400
206,000 70 +0,850 +0,41%
12 feb 0,000 206,700 0,000
0,000 0 +0,800 +0,39%
13 feb 0,000 207,450 0,000
0,000 0 +0,750 +0,36%
14 feb 206,800 206,800 206,800
206,800 5 -0,650 -0,31%
17 feb 206,350 206,350 206,350
206,350 1 -0,450 -0,22%
18 feb 0,000 206,250 0,000
0,000 0 -0,100 -0,05%
19 feb 205,000 205,000 205,000
205,000 50 -1,250 -0,61%
20 feb 0,000 205,000 0,000
0,000 0 0,000 0,00%
21 feb 206,900 206,900 206,900
206,900 1 +1,900 +0,93%
24 feb 0,000 210,550 0,000
0,000 0 +3,650 +1,76%
25 feb 0,000 210,550 0,000
0,000 0 0,000 0,00%
26 feb 0,000 211,600 0,000
0,000 0 +1,050 +0,50%
27 feb 0,000 211,600 0,000
0,000 0 0,000 0,00%
28 feb 212,650 212,650 212,600
212,650 4 +1,050 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront