Amundi DAX D

ZSE:CBDAX-EUR.CH, LU2611732046
+ Amundi DAX D op mijn watchlist
174,800 17:01
-1,400 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 164,440 0,000
0,000 0 -2,480 -1,49%
04 feb 164,520 164,520 164,520
164,520 304 +0,080 +0,05%
05 feb 0,000 165,120 0,000
0,000 0 +0,600 +0,36%
06 feb 166,580 167,560 166,380
167,560 2.100 +2,440 +1,48%
07 feb 167,960 167,960 167,960
167,960 25 +0,400 +0,24%
10 feb 167,300 167,400 167,300
167,400 897 -0,560 -0,33%
11 feb 0,000 168,680 0,000
0,000 0 +1,280 +0,76%
12 feb 0,000 168,980 0,000
0,000 0 +0,300 +0,18%
13 feb 171,160 172,420 171,160
172,600 42 +3,440 +2,04%
14 feb 0,000 172,520 0,000
0,000 0 +0,100 +0,06%
17 feb 173,540 173,840 173,540
173,840 49 +1,320 +0,77%
18 feb 174,860 174,860 174,860
174,860 286 +1,020 +0,59%
19 feb 175,180 172,080 172,080
175,180 595 -2,780 -1,59%
20 feb 172,140 172,080 172,080
172,760 770 0,000 0,00%
21 feb 0,000 170,920 0,000
0,000 0 -1,160 -0,67%
24 feb 172,460 172,020 171,020
172,460 1.495 +1,100 +0,64%
25 feb 172,040 172,040 172,040
172,040 61 +0,020 +0,01%
26 feb 173,600 174,520 173,600
174,520 140 +2,480 +1,44%
27 feb 172,820 172,720 172,520
173,020 1.392 -1,800 -1,03%
28 feb 171,620 171,620 171,620
171,620 2 -1,100 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront