Swisscanto (CH) Silver ETF EAH CHF

ZSE:ZSILHC.CH, CH0183136024
+ Swisscanto (CH) Silver ETF EAH CHF op mijn watchlist
54,800 17:35
+0,580 (+1,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,480 58,790 58,160
59,200 6.666 +0,980 +1,70%
02 okt 58,100 59,050 58,050
60,000 5.233 +0,260 +0,44%
03 okt 58,970 59,270 58,410
59,270 6.327 +0,220 +0,37%
04 okt 59,820 60,390 58,520
61,200 29.119 +1,120 +1,89%
07 okt 59,260 58,600 58,600
59,490 17.720 -1,790 -2,96%
08 okt 57,800 56,170 56,170
57,980 6.377 -2,430 -4,15%
09 okt 56,810 56,900 56,330
57,100 25.686 +0,730 +1,30%
10 okt 56,760 57,200 56,620
57,420 2.351 +0,300 +0,53%
11 okt 58,000 58,510 57,830
58,600 4.875 +1,310 +2,29%
14 okt 58,410 57,900 57,800
58,580 2.079 -0,610 -1,04%
15 okt 57,900 58,600 57,500
58,600 4.465 +0,700 +1,21%
16 okt 59,000 59,090 58,880
59,680 5.909 +0,490 +0,84%
17 okt 58,600 58,780 58,360
59,100 48.396 -0,310 -0,52%
18 okt 59,200 60,370 59,190
60,400 16.848 +1,590 +2,71%
21 okt 63,080 62,340 62,130
63,400 23.024 +1,970 +3,26%
22 okt 63,160 64,160 63,160
64,220 31.334 +1,820 +2,92%
23 okt 64,330 62,300 62,100
64,460 16.276 -1,860 -2,90%
24 okt 63,120 62,260 61,980
63,500 10.798 -0,040 -0,06%
25 okt 62,110 62,600 61,380
62,600 10.735 +0,340 +0,55%
28 okt 62,330 62,510 61,960
62,770 3.647 -0,090 -0,14%
29 okt 62,970 63,200 62,970
64,150 3.698 +0,690 +1,10%
30 okt 63,260 62,990 62,020
63,630 35.043 -0,210 -0,33%
31 okt 62,500 60,450 60,200
62,500 49.439 -2,540 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront