Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.530,500 16:50
-15,500 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.437,000 2.455,000 2.433,000
2.455,000 352 +28,500 +1,17%
04 feb 2.432,000 2.443,500 2.427,500
2.443,500 58 -11,500 -0,47%
05 feb 2.460,000 2.466,500 2.444,500
2.466,500 215 +23,000 +0,94%
06 feb 2.453,500 2.442,000 2.442,000
2.464,500 116 -24,500 -0,99%
07 feb 2.464,500 2.477,500 2.464,500
2.484,000 126 +35,500 +1,45%
10 feb 2.507,500 2.515,000 2.505,000
2.538,500 544 +37,500 +1,51%
11 feb 2.526,000 2.521,500 2.513,000
2.526,000 329 +6,500 +0,26%
12 feb 2.510,000 2.514,500 2.496,000
2.514,500 112 -7,000 -0,28%
13 feb 2.522,000 2.513,500 2.512,500
2.522,000 76 -1,000 -0,04%
14 feb 2.522,500 2.475,000 2.475,000
2.522,500 225 -38,500 -1,53%
17 feb 2.483,500 2.485,000 2.481,000
2.494,500 91 +10,000 +0,40%
18 feb 2.492,500 2.509,500 2.491,000
2.511,000 96 +24,500 +0,99%
19 feb 2.522,500 2.521,500 2.521,500
2.536,000 120 +12,000 +0,48%
20 feb 2.535,500 2.517,500 2.516,500
2.551,500 178 -4,000 -0,16%
21 feb 2.503,500 2.511,500 2.503,500
2.511,500 66 -6,000 -0,24%
24 feb 2.508,500 2.501,000 2.494,000
2.521,000 77 -10,500 -0,42%
25 feb 2.497,000 2.463,500 2.463,500
2.527,500 239 -37,500 -1,50%
26 feb 2.476,500 2.470,000 2.457,500
2.481,000 59 +6,500 +0,26%
27 feb 2.470,000 2.455,500 2.446,500
2.470,000 93 -14,500 -0,59%
28 feb 2.451,000 2.436,000 2.436,000
2.453,000 41 -19,500 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront