AMUNDI MSCI EM ASIA ETF

ZSE:AASI-EUR.CH, LU1681044480
+ AMUNDI MSCI EM ASIA ETF op mijn watchlist
38,670 16:45
-0,235 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,975 38,800 38,800
38,975 545 -0,210 -0,54%
04 feb 0,000 39,125 0,000
0,000 0 +0,325 +0,84%
05 feb 38,850 39,015 38,805
39,015 1.966 -0,110 -0,28%
06 feb 39,320 39,320 39,320
39,320 154 +0,305 +0,78%
07 feb 0,000 39,320 0,000
0,000 0 0,000 0,00%
10 feb 0,000 39,740 0,000
0,000 0 +0,420 +1,07%
11 feb 0,000 39,740 0,000
0,000 0 0,000 0,00%
12 feb 0,000 39,740 0,000
0,000 0 0,000 0,00%
13 feb 0,000 39,725 0,000
0,000 0 -0,015 -0,04%
14 feb 39,685 39,685 39,685
39,685 444 -0,040 -0,10%
17 feb 39,510 40,085 39,510
40,145 1.698 +0,400 +1,01%
18 feb 40,370 40,145 40,145
40,370 12.434 +0,060 +0,15%
19 feb 0,000 40,330 0,000
0,000 0 +0,185 +0,46%
20 feb 40,575 40,575 40,575
40,575 47 +0,245 +0,61%
21 feb 40,890 40,770 40,770
40,890 245 +0,195 +0,48%
24 feb 0,000 39,980 0,000
0,000 0 -0,790 -1,94%
25 feb 39,770 39,770 39,770
39,770 10 -0,210 -0,53%
26 feb 40,420 40,420 40,420
40,420 151 +0,650 +1,63%
27 feb 0,000 40,100 0,000
0,000 0 -0,320 -0,79%
28 feb 38,920 38,920 38,920
38,920 35 -1,180 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront