HSBC MSCI CANADA UCITS ETF

ZSE:HCAN-CAD.CH, IE00B51B7Z02
+ HSBC MSCI CANADA UCITS ETF op mijn watchlist
34,270 17:19
-0,990 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,080 0,000
0,000 0 -1,455 -3,98%
04 feb 35,345 35,345 35,345
35,345 11 +0,265 +0,76%
05 feb 0,000 35,880 0,000
0,000 0 +0,535 +1,51%
06 feb 0,000 36,080 0,000
0,000 0 +0,200 +0,56%
07 feb 0,000 35,990 0,000
0,000 0 -0,090 -0,25%
10 feb 0,000 36,250 0,000
0,000 0 +0,260 +0,72%
11 feb 36,155 36,155 36,155
36,155 2.161 -0,095 -0,26%
12 feb 0,000 36,075 0,000
0,000 0 -0,080 -0,22%
13 feb 0,000 36,250 0,000
0,000 0 +0,175 +0,49%
14 feb 0,000 36,175 0,000
0,000 0 -0,075 -0,21%
17 feb 0,000 36,140 0,000
0,000 0 -0,035 -0,10%
18 feb 0,000 36,050 0,000
0,000 0 -0,090 -0,25%
19 feb 36,305 36,305 36,305
36,305 4.292 +0,255 +0,71%
20 feb 0,000 36,035 0,000
0,000 0 -0,270 -0,74%
21 feb 0,000 35,900 0,000
0,000 0 -0,135 -0,37%
24 feb 0,000 35,635 0,000
0,000 0 -0,265 -0,74%
25 feb 0,000 35,355 0,000
0,000 0 -0,280 -0,79%
26 feb 0,000 35,920 0,000
0,000 0 +0,565 +1,60%
27 feb 0,000 35,845 0,000
0,000 0 -0,075 -0,21%
28 feb 0,000 35,615 0,000
0,000 0 -0,230 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront