iSh MDAX EUR A

ZSE:MDAXEX.CH, DE0005933923
+ iSh MDAX EUR A op mijn watchlist
190,600 17:25
-5,920 (-3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,300 201,300 201,300
201,650 201 -6,200 -2,99%
04 feb 0,000 204,200 0,000
0,000 0 +2,900 +1,44%
05 feb 205,000 204,900 204,900
205,000 37 +0,700 +0,34%
06 feb 0,000 207,900 0,000
0,000 0 +3,000 +1,46%
07 feb 210,000 210,000 210,000
210,000 10 +2,100 +1,01%
10 feb 0,000 210,550 0,000
0,000 0 +0,550 +0,26%
11 feb 210,650 210,650 210,650
210,650 10 +0,100 +0,05%
12 feb 212,500 212,500 212,500
212,500 10 +1,850 +0,88%
13 feb 213,500 215,500 213,500
215,500 127 +3,000 +1,41%
14 feb 215,100 215,100 215,100
215,200 1.793 -0,400 -0,19%
17 feb 217,500 217,500 217,500
217,500 411 +2,400 +1,12%
18 feb 219,150 219,150 219,150
219,150 30 +1,650 +0,76%
19 feb 219,550 214,150 213,300
219,550 2.455 -5,000 -2,28%
20 feb 214,350 214,750 214,350
216,250 194 +0,600 +0,28%
21 feb 214,250 214,250 214,250
214,250 14 -0,500 -0,23%
24 feb 216,000 217,600 216,000
219,050 401 +3,350 +1,56%
25 feb 215,050 218,200 215,050
218,200 1.322 +0,600 +0,28%
26 feb 220,800 220,800 220,800
220,800 60 +2,600 +1,19%
27 feb 219,700 219,400 219,050
221,000 296 -1,400 -0,63%
28 feb 217,800 217,800 217,800
217,800 10 -1,600 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront