UBSETF MSCI USA SRI USD DIS

ZSE:ASRUSA-USD.CH, LU0629460089
+ UBSETF MSCI USA SRI USD DIS op mijn watchlist
220,950 17:26
+2,050 (+0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 234,100 235,200 233,500
235,200 3.418 +1,000 +0,43%
06 jan 237,150 238,900 237,150
239,050 3.342 +3,700 +1,57%
07 jan 237,200 235,850 235,850
237,400 1.595 -3,050 -1,28%
08 jan 234,850 233,750 233,600
235,300 3.474 -2,100 -0,89%
09 jan 234,900 234,250 234,000
235,050 781 +0,500 +0,21%
10 jan 234,500 230,850 230,850
234,650 886 -3,400 -1,45%
13 jan 230,000 230,250 228,700
230,800 1.097 -0,600 -0,26%
14 jan 233,600 232,800 232,750
234,250 2.028 +2,550 +1,11%
15 jan 233,750 236,400 233,600
237,650 903 +3,600 +1,55%
16 jan 238,150 238,500 237,450
238,500 2.331 +2,100 +0,89%
17 jan 238,500 241,150 238,350
241,150 1.565 +2,650 +1,11%
20 jan 240,450 241,850 240,450
242,400 5.757 +0,700 +0,29%
21 jan 241,200 242,250 241,200
243,400 1.640 +0,400 +0,17%
22 jan 243,000 243,950 243,000
244,250 4.449 +1,700 +0,70%
23 jan 243,500 243,500 243,050
243,650 215 -0,450 -0,18%
24 jan 244,100 244,500 244,100
244,700 974 +1,000 +0,41%
27 jan 240,000 240,850 238,900
241,200 1.609 -3,650 -1,49%
28 jan 241,350 241,600 241,350
242,150 5.190 +0,750 +0,31%
29 jan 242,750 240,650 240,650
242,750 2.601 -0,950 -0,39%
30 jan 241,000 240,150 239,600
241,000 3.503 -0,500 -0,21%
31 jan 241,300 240,750 240,750
241,550 2.954 +0,600 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront