iSh USD HY CrpBnd USD D

ZSE:IHYU.CH, IE00B4PY7Y77
+ iSh USD HY CrpBnd USD D op mijn watchlist
83,988 09:29
-0,356 (-0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 85,306 85,068 85,068
85,306 194 +1,368 +1,63%
06 jan 0,000 84,956 0,000
0,000 0 -0,112 -0,13%
07 jan 0,000 84,956 0,000
0,000 0 0,000 0,00%
08 jan 84,794 85,108 84,794
85,108 221 +0,152 +0,18%
09 jan 85,420 85,420 85,420
85,420 50 +0,312 +0,37%
10 jan 85,420 85,420 85,420
85,420 57 0,000 0,00%
13 jan 85,170 85,598 85,072
85,640 307 +0,178 +0,21%
14 jan 85,364 85,176 85,176
85,380 503 -0,422 -0,49%
15 jan 85,082 85,270 85,082
85,270 116 +0,094 +0,11%
16 jan 85,700 85,700 85,700
85,872 283 +0,430 +0,50%
17 jan 86,236 86,236 86,236
86,236 65 +0,536 +0,63%
20 jan 86,220 86,220 86,220
86,220 30 -0,016 -0,02%
21 jan 86,300 85,630 85,630
86,300 123 -0,590 -0,68%
22 jan 85,676 85,700 85,676
85,770 11.828 +0,070 +0,08%
23 jan 0,000 85,700 0,000
0,000 0 0,000 0,00%
24 jan 86,126 85,588 85,588
86,126 564 -0,112 -0,13%
27 jan 0,000 85,246 0,000
0,000 0 -0,342 -0,40%
28 jan 0,000 85,310 0,000
0,000 0 +0,064 +0,08%
29 jan 0,000 85,722 0,000
0,000 0 +0,412 +0,48%
30 jan 0,000 85,866 0,000
0,000 0 +0,144 +0,17%
31 jan 86,754 86,298 86,298
86,754 14 +0,432 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront