iSh S&P500 EURH A

ZSE:IUSE-EUR.CH, IE00B3ZW0K18
+ iSh S&P500 EURH A op mijn watchlist
107,980 16:20
-1,200 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,280 126,640 126,280
126,640 6.810 +0,780 +0,62%
03 dec 126,800 126,660 126,660
126,800 1.557 +0,020 +0,02%
04 dec 126,980 127,240 126,980
127,240 172 +0,580 +0,46%
05 dec 0,000 127,520 0,000
0,000 0 +0,280 +0,22%
06 dec 127,300 127,780 127,280
127,780 23.764 +0,260 +0,20%
09 dec 127,740 127,400 127,400
127,740 5.006 -0,380 -0,30%
10 dec 126,820 127,040 126,760
127,040 9.649 -0,360 -0,28%
11 dec 126,640 127,560 126,640
127,560 903 +0,520 +0,41%
12 dec 127,380 127,060 127,060
127,380 4.774 -0,500 -0,39%
13 dec 127,140 126,980 126,980
127,360 5.291 -0,080 -0,06%
16 dec 127,020 127,180 127,000
127,180 2.546 +0,200 +0,16%
17 dec 126,920 126,680 126,680
126,920 1.127 -0,500 -0,39%
18 dec 127,020 127,260 127,020
127,260 495 +0,580 +0,46%
19 dec 123,400 123,600 123,400
123,600 8.120 -3,660 -2,88%
20 dec 122,560 123,700 121,440
123,780 353 +0,100 +0,08%
23 dec 124,880 124,740 124,740
124,880 57 +1,040 +0,84%
27 dec 126,380 124,920 124,760
126,380 622 +0,180 +0,14%
30 dec 124,780 123,200 123,000
124,780 529 -1,720 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront