L&G Gold Mining Fund

ZSE:AUCO.CH, IE00B3CNHG25
+ L&G Gold Mining Fund op mijn watchlist
46,610 16:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 36,715 36,715 36,715
36,715 47 +1,960 +5,64%
06 jan 36,470 36,470 36,470
36,470 28 -0,245 -0,67%
07 jan 0,000 36,675 0,000
0,000 0 +0,205 +0,56%
08 jan 37,645 37,645 37,645
37,645 6 +0,970 +2,64%
09 jan 0,000 38,015 0,000
0,000 0 +0,370 +0,98%
10 jan 39,005 38,960 38,960
39,350 736 +0,945 +2,49%
13 jan 38,075 38,075 38,075
38,075 458 -0,885 -2,27%
14 jan 38,410 38,410 38,410
38,410 1.381 +0,335 +0,88%
15 jan 0,000 39,180 0,000
0,000 0 +0,770 +2,00%
16 jan 0,000 39,480 0,000
0,000 0 +0,300 +0,77%
17 jan 38,795 39,355 38,795
39,355 607 -0,125 -0,32%
20 jan 39,465 39,465 39,465
39,465 134 +0,110 +0,28%
21 jan 40,135 40,365 40,135
40,365 1.024 +0,900 +2,28%
22 jan 40,945 40,315 40,315
40,945 472 -0,050 -0,12%
23 jan 40,060 40,080 40,060
40,080 80 -0,235 -0,58%
24 jan 40,965 40,965 40,965
40,965 64 +0,885 +2,21%
27 jan 39,800 39,785 39,785
39,805 3.806 -1,180 -2,88%
28 jan 0,000 39,785 0,000
0,000 0 0,000 0,00%
29 jan 40,605 40,765 40,605
41,060 342 +0,980 +2,46%
30 jan 42,615 42,980 42,615
42,980 6 +2,215 +5,43%
31 jan 42,865 42,970 42,865
42,970 243 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront