L&G Gold Mining Fund

ZSE:AUCO.CH, IE00B3CNHG25
+ L&G Gold Mining Fund op mijn watchlist
48,390 17:36
-0,370 (-0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,370 39,370 39,370
39,370 10 +0,425 +1,09%
04 nov 38,875 38,875 38,875
38,875 516 -0,495 -1,26%
05 nov 38,700 38,775 38,700
38,775 113 -0,100 -0,26%
06 nov 37,500 37,700 37,500
37,875 506 -1,075 -2,77%
07 nov 37,705 38,695 37,705
38,695 9.211 +0,995 +2,64%
08 nov 38,380 38,380 38,380
38,380 2 -0,315 -0,81%
11 nov 38,560 36,565 36,565
38,560 367 -1,815 -4,73%
12 nov 35,770 35,770 35,770
35,770 455 -0,795 -2,17%
13 nov 0,000 35,770 0,000
0,000 0 0,000 0,00%
14 nov 35,100 35,695 35,100
35,740 829 -0,075 -0,21%
15 nov 0,000 35,695 0,000
0,000 0 0,000 0,00%
18 nov 35,880 37,300 35,880
37,380 5.383 +1,605 +4,50%
19 nov 37,415 37,415 37,415
37,415 201 +0,115 +0,31%
20 nov 37,720 37,720 37,720
37,720 298 +0,305 +0,82%
21 nov 0,000 37,800 0,000
0,000 0 +0,080 +0,21%
22 nov 39,000 39,085 38,665
39,085 874 +1,285 +3,40%
25 nov 38,085 37,310 37,310
38,085 5.724 -1,775 -4,54%
26 nov 37,420 37,420 37,420
37,420 27 +0,110 +0,29%
27 nov 0,000 37,420 0,000
0,000 0 0,000 0,00%
28 nov 37,530 37,530 37,530
37,530 43 +0,110 +0,29%
29 nov 37,685 37,685 37,685
37,685 195 +0,155 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront