Invesco Con Stap S&P US Sector

ZSE:XLPS-USD.CH, IE00B435BG20
+ Invesco Con Stap S&P US Sector op mijn watchlist
683,900 14:40
-8,800 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 684,400 0,000
0,000 0 0,000 0,00%
04 feb 689,500 683,500 683,500
689,500 200 -0,900 -0,13%
05 feb 0,000 685,600 0,000
0,000 0 +2,100 +0,31%
06 feb 689,100 689,100 689,100
689,100 20 +3,500 +0,51%
07 feb 0,000 696,200 0,000
0,000 0 +7,100 +1,03%
10 feb 0,000 694,500 0,000
0,000 0 -1,700 -0,24%
11 feb 0,000 699,500 0,000
0,000 0 +5,000 +0,72%
12 feb 0,000 700,500 0,000
0,000 0 +1,000 +0,14%
13 feb 0,000 709,200 0,000
0,000 0 +8,700 +1,24%
14 feb 0,000 708,700 0,000
0,000 0 -0,500 -0,07%
17 feb 0,000 708,700 0,000
0,000 0 0,000 0,00%
18 feb 707,000 707,000 707,000
707,000 4 -1,700 -0,24%
19 feb 0,000 708,200 0,000
0,000 0 +1,200 +0,17%
20 feb 707,500 707,500 707,500
707,500 148 -0,700 -0,10%
21 feb 0,000 707,600 0,000
0,000 0 +0,100 +0,01%
24 feb 0,000 712,600 0,000
0,000 0 +5,000 +0,71%
25 feb 720,800 720,800 720,800
720,800 80 +8,200 +1,15%
26 feb 0,000 716,200 0,000
0,000 0 -4,600 -0,64%
27 feb 713,200 712,900 712,900
713,200 444 -3,300 -0,46%
28 feb 0,000 713,600 0,000
0,000 0 +0,700 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront