Invesco Energy S&P US Sector

ZSE:XLES-USD.CH, IE00B435CG94
+ Invesco Energy S&P US Sector op mijn watchlist
638,000 14:21
-0,300 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 642,900 641,400 641,400
642,900 173 -0,800 -0,12%
03 dec 635,800 635,800 635,800
635,800 34 -5,600 -0,87%
04 dec 0,000 623,300 0,000
0,000 0 -12,500 -1,97%
05 dec 0,000 623,300 0,000
0,000 0 0,000 0,00%
06 dec 0,000 614,800 0,000
0,000 0 -8,500 -1,36%
09 dec 0,000 617,700 0,000
0,000 0 +2,900 +0,47%
10 dec 615,300 615,300 615,300
615,300 40 -2,400 -0,39%
11 dec 0,000 607,800 0,000
0,000 0 -7,500 -1,22%
12 dec 0,000 605,300 0,000
0,000 0 -2,500 -0,41%
13 dec 0,000 602,900 0,000
0,000 0 -2,400 -0,40%
16 dec 0,000 593,300 0,000
0,000 0 -9,600 -1,59%
17 dec 580,000 580,000 580,000
580,000 140 -13,300 -2,24%
18 dec 0,000 580,300 0,000
0,000 0 +0,300 +0,05%
19 dec 0,000 563,000 0,000
0,000 0 -17,300 -2,98%
20 dec 560,700 562,600 560,600
562,600 411 -0,400 -0,07%
23 dec 564,400 564,200 564,200
564,400 315 +1,600 +0,28%
27 dec 572,400 572,400 572,400
572,400 500 +8,200 +1,45%
30 dec 572,400 572,400 572,400
572,400 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront