Invesco MSCI Emerging Mkts

ZSE:MXFS-USD.CH, IE00B3DWVS88
+ Invesco MSCI Emerging Mkts op mijn watchlist
55,370 17:18
+1,560 (+2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,100 0,000
0,000 0 +0,430 +0,80%
04 nov 0,000 54,310 0,000
0,000 0 +0,210 +0,39%
05 nov 0,000 54,830 0,000
0,000 0 +0,520 +0,96%
06 nov 0,000 54,060 0,000
0,000 0 -0,770 -1,40%
07 nov 0,000 55,170 0,000
0,000 0 +1,110 +2,05%
08 nov 0,000 54,010 0,000
0,000 0 -1,160 -2,10%
11 nov 0,000 53,670 0,000
0,000 0 -0,340 -0,63%
12 nov 0,000 52,680 0,000
0,000 0 -0,990 -1,84%
13 nov 0,000 52,410 0,000
0,000 0 -0,270 -0,51%
14 nov 0,000 52,280 0,000
0,000 0 -0,130 -0,25%
15 nov 0,000 52,100 0,000
0,000 0 -0,180 -0,34%
18 nov 0,000 52,440 0,000
0,000 0 +0,340 +0,65%
19 nov 0,000 52,540 0,000
0,000 0 +0,100 +0,19%
20 nov 0,000 52,290 0,000
0,000 0 -0,250 -0,48%
21 nov 0,000 52,290 0,000
0,000 0 0,000 0,00%
22 nov 0,000 52,280 0,000
0,000 0 -0,010 -0,02%
25 nov 0,000 52,320 0,000
0,000 0 +0,040 +0,08%
26 nov 0,000 52,320 0,000
0,000 0 0,000 0,00%
27 nov 52,420 52,420 52,420
52,420 6 +0,100 +0,19%
28 nov 0,000 51,980 0,000
0,000 0 -0,440 -0,84%
29 nov 0,000 52,260 0,000
0,000 0 +0,280 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront