Amundi MSCI Em Mrkts II D

ZSE:CBMEM.CH, LU2573966905
43,910 15:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 43,410 0,000
0,000 0 0,000 0,00%
05 feb 43,190 43,000 43,000
43,190 61 -0,410 -0,94%
06 feb 0,000 43,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 43,205 0,000
0,000 0 +0,205 +0,48%
10 feb 44,000 44,000 44,000
44,000 800 +0,795 +1,84%
11 feb 0,000 44,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 44,000 0,000
0,000 0 0,000 0,00%
13 feb 44,485 44,485 44,485
44,485 45 +0,485 +1,10%
14 feb 0,000 44,480 0,000
0,000 0 -0,005 -0,01%
17 feb 0,000 44,480 0,000
0,000 0 0,000 0,00%
18 feb 0,000 44,480 0,000
0,000 0 0,000 0,00%
19 feb 45,000 45,075 45,000
45,075 344 +0,595 +1,34%
20 feb 44,970 44,970 44,970
44,970 108 -0,105 -0,23%
21 feb 0,000 44,970 0,000
0,000 0 0,000 0,00%
24 feb 44,595 44,595 44,595
44,595 39 -0,375 -0,83%
25 feb 44,050 44,050 44,050
44,050 50 -0,545 -1,22%
26 feb 44,065 44,065 44,065
44,065 2 +0,015 +0,03%
27 feb 0,000 44,065 0,000
0,000 0 0,000 0,00%
28 feb 43,140 43,000 43,000
43,140 485 -1,065 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront