Amundi MSCI Em Mrkts II D

ZSE:CBMEM.CH, LU2573966905
+ Amundi MSCI Em Mrkts II D op mijn watchlist
42,600 17:13
-0,340 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 42,140 42,140 42,140
42,140 25 -0,060 -0,14%
06 jan 43,005 43,005 43,005
43,005 111 +0,865 +2,05%
07 jan 42,620 42,620 42,155
42,620 98 -0,385 -0,90%
08 jan 0,000 42,620 0,000
0,000 0 0,000 0,00%
09 jan 0,000 42,500 0,000
0,000 0 -0,120 -0,28%
10 jan 42,000 42,000 42,000
42,000 13 -0,500 -1,18%
13 jan 0,000 41,915 0,000
0,000 0 -0,085 -0,20%
14 jan 0,000 41,915 0,000
0,000 0 0,000 0,00%
15 jan 0,000 41,915 0,000
0,000 0 0,000 0,00%
16 jan 0,000 42,025 0,000
0,000 0 +0,110 +0,26%
17 jan 42,465 42,735 42,465
42,735 204 +0,710 +1,69%
20 jan 43,150 43,150 43,150
43,150 100 +0,415 +0,97%
21 jan 0,000 43,150 0,000
0,000 0 0,000 0,00%
22 jan 42,270 42,270 42,270
42,270 30 -0,880 -2,04%
23 jan 0,000 42,590 0,000
0,000 0 +0,320 +0,76%
24 jan 0,000 42,770 0,000
0,000 0 +0,180 +0,42%
27 jan 0,000 42,735 0,000
0,000 0 -0,035 -0,08%
28 jan 42,285 42,280 42,270
42,285 507 -0,455 -1,06%
29 jan 0,000 42,530 0,000
0,000 0 +0,250 +0,59%
30 jan 43,405 43,405 43,405
43,405 103 +0,875 +2,06%
31 jan 43,550 43,410 43,410
43,550 150 +0,005 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront