SPDR S&P 500 Low Volatility UCITS ETF USD

ZSE:LOWV.CH, IE00B802KR88
+ SPDR S&P 500 Low Volatility UCITS ETF USD op mijn watchlist
66,480 14:56
-0,350 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 73,340 0,000
0,000 0 -0,300 -0,41%
03 dec 0,000 72,980 0,000
0,000 0 -0,360 -0,49%
04 dec 0,000 72,450 0,000
0,000 0 -0,530 -0,73%
05 dec 0,000 72,000 0,000
0,000 0 -0,450 -0,62%
06 dec 0,000 71,650 0,000
0,000 0 -0,350 -0,49%
09 dec 0,000 71,120 0,000
0,000 0 -0,530 -0,74%
10 dec 71,150 71,150 71,150
71,150 20 +0,030 +0,04%
11 dec 0,000 71,150 0,000
0,000 0 0,000 0,00%
12 dec 0,000 71,410 0,000
0,000 0 +0,260 +0,37%
13 dec 71,750 71,750 71,750
71,750 741 +0,340 +0,48%
16 dec 0,000 71,600 0,000
0,000 0 -0,150 -0,21%
17 dec 0,000 71,090 0,000
0,000 0 -0,510 -0,71%
18 dec 0,000 70,800 0,000
0,000 0 -0,290 -0,41%
19 dec 0,000 70,040 0,000
0,000 0 -0,760 -1,07%
20 dec 0,000 70,040 0,000
0,000 0 0,000 0,00%
23 dec 0,000 70,040 0,000
0,000 0 0,000 0,00%
27 dec 0,000 70,780 0,000
0,000 0 +0,740 +1,06%
30 dec 0,000 70,660 0,000
0,000 0 -0,120 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront