iSh Gold Producers USD A

ZSE:IAUP.CH, IE00B6R52036
+ iSh Gold Producers USD A op mijn watchlist
16,832 17:27
+0,568 (+3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,656 16,622 16,488
16,656 2.218 +0,368 +2,26%
04 mrt 16,388 16,110 16,110
16,388 3.841 -0,512 -3,08%
05 mrt 16,240 16,704 16,240
16,704 34.529 +0,594 +3,69%
06 mrt 16,694 16,900 16,694
16,900 7.174 +0,196 +1,17%
07 mrt 16,734 16,616 16,614
16,950 20.325 -0,284 -1,68%
10 mrt 16,678 16,586 16,520
16,678 22.211 -0,030 -0,18%
11 mrt 16,300 16,654 16,300
16,800 32.770 +0,068 +0,41%
12 mrt 16,902 16,662 16,662
16,902 1.706 +0,008 +0,05%
13 mrt 17,002 17,466 17,002
17,500 15.010 +0,804 +4,83%
14 mrt 17,706 17,628 17,548
17,706 2.733 +0,162 +0,93%
17 mrt 17,500 17,830 17,500
17,830 8.100 +0,202 +1,15%
18 mrt 18,100 17,988 17,988
18,204 2.626 +0,158 +0,89%
19 mrt 18,066 17,948 17,870
18,066 2.973 -0,040 -0,22%
20 mrt 18,182 18,016 17,964
18,182 1.479 +0,068 +0,38%
21 mrt 17,960 17,800 17,800
18,016 3.393 -0,216 -1,20%
24 mrt 18,200 17,870 17,870
18,200 11.088 +0,070 +0,39%
25 mrt 17,786 18,216 17,786
18,216 3.500 +0,346 +1,94%
26 mrt 18,384 18,162 18,084
18,384 5.714 -0,054 -0,30%
27 mrt 18,238 18,434 18,202
18,434 4.254 +0,272 +1,50%
28 mrt 18,500 18,580 18,446
18,746 8.125 +0,146 +0,79%
31 mrt 18,730 18,438 18,366
18,730 19.939 -0,142 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront