iSh Edg S&P500 MinVol A

ZSE:SPLV.CH, IE00B6SPMN59
+ iSh Edg S&P500 MinVol A op mijn watchlist
87,700 17:09
-0,290 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,660 90,820 90,650
90,820 1.247 -0,930 -1,01%
04 feb 90,790 90,730 90,730
90,790 1.008 -0,090 -0,10%
05 feb 90,400 90,400 90,400
90,400 147 -0,330 -0,36%
06 feb 92,000 92,160 92,000
92,160 444 +1,760 +1,95%
07 feb 91,850 92,040 91,850
92,040 91 -0,120 -0,13%
10 feb 92,330 92,330 92,330
92,330 57 +0,290 +0,32%
11 feb 92,620 92,720 92,280
92,720 1.783 +0,390 +0,42%
12 feb 92,880 92,880 92,880
92,880 58 +0,160 +0,17%
13 feb 0,000 92,210 0,000
0,000 0 -0,670 -0,72%
14 feb 92,500 92,500 92,500
92,500 86 +0,290 +0,31%
17 feb 0,000 92,050 0,000
0,000 0 -0,450 -0,49%
18 feb 92,120 91,920 91,890
92,120 1.753 -0,130 -0,14%
19 feb 92,030 92,150 92,030
92,150 509 +0,230 +0,25%
20 feb 0,000 91,870 0,000
0,000 0 -0,280 -0,30%
21 feb 92,140 92,250 92,140
92,250 68 +0,380 +0,41%
24 feb 91,410 91,590 91,410
91,700 2.338 -0,660 -0,72%
25 feb 91,380 90,990 90,990
91,380 105 -0,600 -0,66%
26 feb 91,590 91,680 91,590
91,680 2.336 +0,690 +0,76%
27 feb 92,050 92,050 92,050
92,050 75 +0,370 +0,40%
28 feb 91,430 91,400 91,340
91,430 4.407 -0,650 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront