iSh JPM USD EM CrpBnd USD D

ZSE:EMCR.CH, IE00B6TLBW47
76,020 11:45
-1,280 (-1,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 79,908 0,000
0,000 0 +0,018 +0,02%
02 apr 0,000 79,908 0,000
0,000 0 0,000 0,00%
03 apr 79,000 77,966 77,966
79,000 189 -1,942 -2,43%
04 apr 77,300 77,300 77,300
77,300 190 -0,666 -0,85%
07 apr 75,128 76,020 75,128
76,020 1.366 -1,280 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront