Vanguard Japan ETF Dist

ZSE:VJPN.CH, IE00B95PGT31
+ Vanguard Japan ETF Dist op mijn watchlist
33,050 16:50
-0,180 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,775 32,860 32,690
32,860 17.585 -0,375 -1,13%
04 feb 32,690 32,670 32,670
32,690 2.471 -0,190 -0,58%
05 feb 32,720 32,795 32,720
32,815 12.099 +0,125 +0,38%
06 feb 33,095 33,270 33,095
33,270 10.047 +0,475 +1,45%
07 feb 33,105 33,165 33,105
33,270 9.381 -0,105 -0,32%
10 feb 33,095 33,185 33,095
33,230 3.484 +0,020 +0,06%
11 feb 33,135 33,235 33,135
33,235 3.046 +0,050 +0,15%
12 feb 32,920 32,770 32,720
32,920 2.359 -0,465 -1,40%
13 feb 32,965 33,090 32,965
33,090 4.131 +0,320 +0,98%
14 feb 33,075 32,980 32,980
33,075 2.044 -0,110 -0,33%
17 feb 33,225 33,225 33,225
33,225 80 +0,245 +0,74%
18 feb 33,320 33,430 33,320
33,430 5.031 +0,205 +0,62%
19 feb 33,300 33,180 33,155
33,300 2.479 -0,250 -0,75%
20 feb 33,290 33,120 33,120
33,290 22.822 -0,060 -0,18%
21 feb 33,170 33,100 33,005
33,170 1.910 -0,020 -0,06%
24 feb 32,815 32,680 32,640
32,825 6.969 -0,420 -1,27%
25 feb 32,885 32,795 32,795
32,905 10.136 +0,115 +0,35%
26 feb 32,915 33,130 32,915
33,140 3.673 +0,335 +1,02%
27 feb 33,080 33,185 33,080
33,185 2.178 +0,055 +0,17%
28 feb 32,720 32,750 32,720
32,750 6.633 -0,435 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront