X MSCI EMU I

ZSE:XD5E.CH, LU0846194776
+ X MSCI EMU I op mijn watchlist
54,090 17:01
-0,450 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,100 51,290 51,100
51,290 368 -0,810 -1,55%
04 feb 51,570 51,570 51,570
51,570 21 +0,280 +0,55%
05 feb 0,000 51,570 0,000
0,000 0 0,000 0,00%
06 feb 52,260 52,260 52,260
52,260 35 +0,690 +1,34%
07 feb 52,360 52,360 52,360
52,360 389 +0,100 +0,19%
10 feb 0,000 52,360 0,000
0,000 0 0,000 0,00%
11 feb 52,910 52,910 52,910
52,910 90 +0,550 +1,05%
12 feb 53,150 53,340 53,150
53,340 351 +0,430 +0,81%
13 feb 53,840 53,920 53,840
53,920 8.701 +0,580 +1,09%
14 feb 0,000 53,920 0,000
0,000 0 0,000 0,00%
17 feb 54,230 54,230 54,230
54,230 85 +0,310 +0,57%
18 feb 54,330 54,350 54,330
54,350 313 +0,120 +0,22%
19 feb 0,000 53,330 0,000
0,000 0 -1,020 -1,88%
20 feb 0,000 53,290 0,000
0,000 0 -0,040 -0,08%
21 feb 53,150 53,150 53,150
53,150 1.600 -0,140 -0,26%
24 feb 53,460 53,460 53,460
53,460 187 +0,310 +0,58%
25 feb 0,000 53,030 0,000
0,000 0 -0,430 -0,80%
26 feb 0,000 53,790 0,000
0,000 0 +0,760 +1,43%
27 feb 0,000 53,240 0,000
0,000 0 -0,550 -1,02%
28 feb 0,000 53,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront