UBS ETF (CH) - MSCI Switzerland (CHF) A-dis

ZSE:SWICHA.CH, CH0226274246
+ UBS ETF (CH) - MSCI Switzerland (CHF) A-dis op mijn watchlist
21,815 17:35
+0,085 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,360 21,565 21,360
21,565 15.297 -0,145 -0,67%
04 feb 21,635 21,470 21,470
21,635 7.756 -0,095 -0,44%
05 feb 21,490 21,575 21,405
21,575 9.777 +0,105 +0,49%
06 feb 21,730 21,705 21,680
21,730 38.667 +0,130 +0,60%
07 feb 21,710 21,735 21,710
21,780 12.991 +0,030 +0,14%
10 feb 21,700 21,730 21,680
21,805 13.963 -0,005 -0,02%
11 feb 21,775 21,845 21,775
21,860 13.391 +0,115 +0,53%
12 feb 21,895 21,905 21,840
21,905 657 +0,060 +0,27%
13 feb 22,090 22,190 22,050
22,190 9.579 +0,285 +1,30%
14 feb 22,345 22,105 22,105
22,345 13.938 -0,085 -0,38%
17 feb 22,145 22,175 22,115
22,180 58.248 +0,070 +0,32%
18 feb 22,165 22,195 22,090
22,205 33.889 +0,020 +0,09%
19 feb 22,235 22,035 21,980
22,235 28.651 -0,160 -0,72%
20 feb 22,025 22,040 22,000
22,065 3.026 +0,005 +0,02%
21 feb 22,060 22,250 22,040
22,250 31.706 +0,210 +0,95%
24 feb 22,265 22,270 22,265
22,375 12.015 +0,020 +0,09%
25 feb 22,210 22,340 22,210
22,395 11.384 +0,070 +0,31%
26 feb 22,350 22,380 22,350
22,485 2.678 +0,040 +0,18%
27 feb 22,315 22,200 22,200
22,370 27.978 -0,180 -0,80%
28 feb 22,125 22,355 22,125
22,355 52.280 +0,155 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront