UBSETF MSCI SWITZERLANDhUSDDIS

ZSE:SWUSAH-USD.CH, CH0226274212
+ UBSETF MSCI SWITZERLANDhUSDDIS op mijn watchlist
28,880 17:35
-0,245 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,055 28,480 28,055
28,480 1.160 -0,430 -1,49%
04 feb 28,440 28,315 28,315
28,440 2.345 -0,165 -0,58%
05 feb 28,335 28,565 28,335
28,565 7.382 +0,250 +0,88%
06 feb 28,715 28,695 28,660
28,730 4.548 +0,130 +0,46%
07 feb 28,505 28,695 28,505
28,810 16.660 0,000 0,00%
10 feb 28,655 28,520 28,520
28,705 1.078 -0,175 -0,61%
11 feb 28,790 28,790 28,790
28,790 10.000 +0,270 +0,95%
12 feb 28,760 28,890 28,760
28,900 4.014 +0,100 +0,35%
13 feb 29,375 29,675 29,165
29,675 7.777 +0,785 +2,72%
14 feb 29,465 29,465 29,465
29,465 1.545 -0,210 -0,71%
17 feb 29,285 29,470 29,285
29,470 14.457 +0,005 +0,02%
18 feb 29,300 29,575 29,260
29,575 1.422 +0,105 +0,36%
19 feb 29,610 29,355 29,075
29,610 9.426 -0,220 -0,74%
20 feb 28,985 29,000 28,985
29,000 173 -0,355 -1,21%
21 feb 29,270 29,470 29,245
29,470 6.452 +0,470 +1,62%
24 feb 29,380 29,500 29,380
29,610 1.714 +0,030 +0,10%
25 feb 29,525 29,600 29,525
29,600 754 +0,100 +0,34%
26 feb 29,335 29,700 29,335
29,780 7.403 +0,100 +0,34%
27 feb 29,640 29,480 29,480
29,640 810 -0,220 -0,74%
28 feb 29,365 29,505 29,365
29,505 429 +0,025 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront