UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2CHB.CH, LU0977261329
25,180 17:35
-1,370 (-5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,025 28,985 28,830
29,090 19.627 +0,195 +0,68%
02 apr 28,835 28,765 28,585
28,835 10.809 -0,220 -0,76%
03 apr 28,195 27,995 27,995
28,355 47.769 -0,770 -2,68%
04 apr 27,680 26,550 26,370
27,800 47.172 -1,445 -5,16%
07 apr 24,970 25,180 24,560
26,590 124.214 -1,370 -5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront