UBSETF MSCI AUSTRALIA AUD ACC

ZSE:AUSAUW-AUD.CH, IE00BD4TY451
44,270 17:35
-0,615 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,295 0,000
0,000 0 +0,555 +1,19%
02 apr 47,320 47,320 47,320
47,320 13.000 +0,025 +0,05%
03 apr 46,720 46,290 46,290
46,720 3.445 -1,030 -2,18%
04 apr 45,785 44,185 43,585
45,785 2.536 -2,105 -4,55%
07 apr 42,600 43,500 42,600
43,605 955 -0,685 -1,55%
08 apr 44,745 44,885 44,345
45,325 5.104 +1,385 +3,18%
09 apr 44,220 44,270 43,925
44,270 14.016 -0,615 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront