UBSETF MSCI USA hEUR ACC

ZSE:USEUWH-EUR.CH, IE00BD4TYG73
38,415 17:16
-1,640 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,160 43,425 43,020
43,425 7.874 +0,960 +2,26%
02 apr 43,215 43,475 43,215
43,475 2.519 +0,050 +0,12%
03 apr 42,285 41,905 41,890
42,615 15.400 -1,570 -3,61%
04 apr 41,355 40,055 39,555
41,355 4.911 -1,850 -4,41%
07 apr 37,565 38,415 37,500
39,790 7.183 -1,640 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront