iSh FTSE 250 GBP D

ZSE:MIDD.CH, IE00B00FV128
18,132 17:28
-0,776 (-4,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,740 0,000
0,000 0 +0,060 +0,29%
02 apr 0,000 20,810 0,000
0,000 0 +0,070 +0,34%
03 apr 20,555 20,555 20,555
20,555 8.302 -0,255 -1,23%
04 apr 0,000 18,908 0,000
0,000 0 -1,647 -8,01%
07 apr 17,824 18,132 17,722
18,132 27.384 -0,776 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront