iSh Glob CrpBnd EURH D

ZSE:CRPH-EUR.CH, IE00B9M6SJ31
+ iSh Glob CrpBnd EURH D op mijn watchlist
86,054 15:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 86,918 86,918 86,918
86,918 119 -0,022 -0,03%
03 dec 0,000 86,928 0,000
0,000 0 +0,010 +0,01%
04 dec 86,768 87,036 86,768
87,036 36 +0,108 +0,12%
05 dec 0,000 87,138 0,000
0,000 0 +0,102 +0,12%
06 dec 87,606 87,242 87,242
87,606 142 +0,104 +0,12%
09 dec 87,182 87,310 87,182
87,378 145 +0,068 +0,08%
10 dec 87,036 87,096 87,036
87,122 162 -0,214 -0,25%
11 dec 0,000 87,096 0,000
0,000 0 0,000 0,00%
12 dec 86,954 86,954 86,954
86,954 14 -0,142 -0,16%
13 dec 86,744 86,760 86,744
86,760 2.178 -0,194 -0,22%
16 dec 0,000 86,550 0,000
0,000 0 -0,210 -0,24%
17 dec 0,000 86,524 0,000
0,000 0 -0,026 -0,03%
18 dec 86,812 86,368 86,368
86,812 26 -0,156 -0,18%
19 dec 86,088 86,088 86,088
86,088 40 -0,280 -0,32%
20 dec 0,000 85,998 0,000
0,000 0 -0,090 -0,10%
23 dec 0,000 85,774 0,000
0,000 0 -0,224 -0,26%
27 dec 85,808 85,744 85,744
86,080 981 -0,030 -0,03%
30 dec 85,782 85,842 85,782
85,842 262 +0,098 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront