iSh JPM USD EM Bnd EURH D

ZSE:EMBE-EUR.CH, IE00B9M6RS56
+ iSh JPM USD EM Bnd EURH D op mijn watchlist
66,380 10:04
+0,148 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,946 0,000
0,000 0 -0,002 0,00%
04 feb 67,030 66,768 66,736
67,030 560 -0,178 -0,27%
05 feb 0,000 67,200 0,000
0,000 0 +0,432 +0,65%
06 feb 67,386 67,386 67,386
67,386 80 +0,186 +0,28%
07 feb 67,346 67,038 67,020
67,346 426 -0,348 -0,52%
10 feb 67,232 67,232 67,232
67,232 39 +0,194 +0,29%
11 feb 0,000 66,880 0,000
0,000 0 -0,352 -0,52%
12 feb 66,258 66,258 66,258
66,258 11 -0,622 -0,93%
13 feb 66,568 66,610 66,228
66,610 1.014 +0,352 +0,53%
14 feb 0,000 66,882 0,000
0,000 0 +0,272 +0,41%
17 feb 66,778 67,054 66,778
67,054 300 +0,172 +0,26%
18 feb 0,000 66,802 0,000
0,000 0 -0,252 -0,38%
19 feb 66,408 66,408 66,408
66,408 151 -0,394 -0,59%
20 feb 67,074 67,074 67,074
67,074 131 +0,666 +1,00%
21 feb 66,646 66,724 66,642
66,810 150 -0,350 -0,52%
24 feb 66,366 66,366 66,366
66,368 458 -0,358 -0,54%
25 feb 0,000 66,980 0,000
0,000 0 +0,614 +0,93%
26 feb 0,000 67,204 0,000
0,000 0 +0,224 +0,33%
27 feb 0,000 67,204 0,000
0,000 0 0,000 0,00%
28 feb 67,414 67,414 67,414
67,414 4 +0,210 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront