iSh USD SD CrpBnd USD D

ZSE:SDIG.CH, IE00BCRY5Y77
+ iSh USD SD CrpBnd USD D op mijn watchlist
88,298 12:31
+2,500 (+2,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 86,798 86,798 86,798
86,798 6 +0,410 +0,47%
04 nov 0,000 86,246 0,000
0,000 0 -0,552 -0,64%
05 nov 0,000 86,204 0,000
0,000 0 -0,042 -0,05%
06 nov 87,398 87,276 87,276
87,398 18 +1,072 +1,24%
07 nov 0,000 87,276 0,000
0,000 0 0,000 0,00%
08 nov 0,000 87,406 0,000
0,000 0 +0,130 +0,15%
11 nov 0,000 87,824 0,000
0,000 0 +0,418 +0,48%
12 nov 0,000 87,924 0,000
0,000 0 +0,100 +0,11%
13 nov 88,206 88,214 88,206
88,214 222 +0,290 +0,33%
14 nov 0,000 88,418 0,000
0,000 0 +0,204 +0,23%
15 nov 0,000 88,438 0,000
0,000 0 +0,020 +0,02%
18 nov 88,448 88,592 88,448
88,592 31 +0,154 +0,17%
19 nov 88,214 88,214 88,214
88,214 14 -0,378 -0,43%
20 nov 0,000 88,324 0,000
0,000 0 +0,110 +0,12%
21 nov 0,000 88,458 0,000
0,000 0 +0,134 +0,15%
22 nov 88,968 88,968 88,968
88,968 166 +0,510 +0,58%
25 nov 0,000 88,800 0,000
0,000 0 -0,168 -0,19%
26 nov 88,756 88,700 88,700
88,756 222 -0,100 -0,11%
27 nov 0,000 88,338 0,000
0,000 0 -0,362 -0,41%
28 nov 88,490 88,490 88,490
88,490 10 +0,152 +0,17%
29 nov 88,382 88,356 88,336
88,440 444 -0,134 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront