AMUNDI S&P GLOB LUXURY ETF

ZSE:LUXU-USD.CH, LU1681048713
+ AMUNDI S&P GLOB LUXURY ETF op mijn watchlist
210,100 14:42
-2,500 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,700 0,000
0,000 0 -5,100 -2,14%
04 feb 0,000 233,900 0,000
0,000 0 +0,200 +0,09%
05 feb 233,000 233,000 233,000
233,000 15 -0,900 -0,38%
06 feb 0,000 235,600 0,000
0,000 0 +2,600 +1,12%
07 feb 0,000 232,300 0,000
0,000 0 -3,300 -1,40%
10 feb 0,000 231,800 0,000
0,000 0 -0,500 -0,22%
11 feb 0,000 231,000 0,000
0,000 0 -0,800 -0,35%
12 feb 0,000 231,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 237,250 0,000
0,000 0 +6,250 +2,71%
14 feb 240,000 240,000 240,000
240,000 15 +2,750 +1,16%
17 feb 0,000 240,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 239,850 0,000
0,000 0 -0,150 -0,06%
19 feb 0,000 236,600 0,000
0,000 0 -3,250 -1,36%
20 feb 0,000 235,750 0,000
0,000 0 -0,850 -0,36%
21 feb 0,000 235,750 0,000
0,000 0 0,000 0,00%
24 feb 0,000 233,400 0,000
0,000 0 -2,350 -1,00%
25 feb 231,900 231,900 231,900
231,900 35 -1,500 -0,64%
26 feb 0,000 235,700 0,000
0,000 0 +3,800 +1,64%
27 feb 0,000 231,550 0,000
0,000 0 -4,150 -1,76%
28 feb 0,000 231,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront